Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.12.2025 14:39:1600,0000,002412 400,002112 402,002013 458,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:39:1600,0000,002412 400,002112 402,002013 458,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:39:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:39:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:34:4600,0000,002412 400,002112 402,002013 422,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:34:4600,0000,002412 400,002112 402,002013 422,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:34:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:34:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:32:3000,0000,002412 400,002112 402,002013 420,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:32:2900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:32:2900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:24:1600,0000,002412 400,002112 402,002013 426,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:24:1600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:22:4500,0000,002412 400,002112 402,002013 428,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:22:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:22:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:20:3200,0000,002412 400,002112 402,002013 432,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:20:3200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:19:0100,0000,002412 400,002112 402,002013 442,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:19:0100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:17:3200,0000,002412 400,002112 402,002013 440,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:17:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:14:3100,0000,002412 400,002112 402,002013 442,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:14:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:13:4500,0000,002412 400,002112 402,002013 436,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:13:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:13:0100,0000,002412 400,002112 402,002013 412,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:13:0100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:13:0100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:12:1500,0000,002412 400,002112 402,002013 400,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:12:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:09:1500,0000,002412 400,002112 402,002013 398,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:09:1400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:04:4600,0000,002412 400,002112 402,002013 394,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:04:4600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:03:1700,0000,002412 400,002112 402,002013 372,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:03:1700,0000,002412 400,002112 402,002013 372,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:03:1700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:02:3100,0000,002412 400,002112 402,002013 374,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:02:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:01:0100,0000,002412 400,002112 402,002013 396,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:01:0100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:00:1700,0000,002412 400,002112 402,002013 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:00:1600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:59:3000,0000,002412 400,002112 402,002013 412,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:59:3000,0000,002412 400,002112 402,002013 412,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:59:2900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:55:4500,0000,002412 400,002112 402,002013 420,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:55:4500,0000,002412 400,002112 402,002013 420,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:55:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000